云瀚数
行情总览
A

Vaulta

A · 美元计价
$0.0789
-3.07% ≈ ￥0.52074 (-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.68万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1863 -0.32% LINA $0.000337 +4.33% ARPA Chain $0.01007 +1.10% GMT $0.00625 -4.73% Wrapped NXMWNXM $73.26 +3.20% SKALESKL $0.00395 -2.47% Biconomy $0.01504 -3.71% StakeStone $0.0294 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
626 PENGB PENGBPENGB $48.27 $54.19 $47.45 $10.60万 — -8.15%
85 RED REDRedStone $0.1372 $0.1611 $0.1337 $336.67万 $3,778.65万 0.73%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
32 CRCLB CRCLBCRCLB $72.4 $75.93 $71.85 $1,546.60万 — -1.15%
149 PROVE PROVESuccinct $0.1943 $0.2026 $0.1889 $121.36万 $3,757.56万 -3.09%
254 STEEM STEEMSteem $0.04736 $0.05082 $0.04704 $58.23万 $2,693.32万 -5.96%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
336 GRT GRTThe Graph $0.01954 $0.02027 $0.01925 $41.33万 $1.87亿 -2.98%
671 QKC QKCQuarkChain $0.002285 $0.002392 $0.002251 $4.39万 $1,669.62万 -1.21%
24 AAVE AAVEAave $127.19 $137.02 $126.38 $2,371.33万 $19.63亿 -5.95%
629 NFLXB NFLXBNFLXB $62.47 $62.94 $61.84 $10.48万 — 0.52%
633 BARD BARDLombard $0.1087 $0.1124 $0.107 $10.07万 $4,318.95万 -1.90%
619 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.87万 $1,709.91万 -3.39%
318 MRNAB MRNABMRNAB $220.87 $230.37 $218.12 $43.85万 — 0.06%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
341 TST TSTTest $0.01251 $0.01321 $0.01233 $40.68万 $1,200.28万 -4.72%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
151 GLMR GLMRMoonbeam $0.008186 $0.009 $0.007853 $117.98万 $1,039.27万 3.41%

相关站点

共 40 个
THORChain _BTC行情 SNXXB _币种排行 BNB _BTC行情 Cardano _比特币 USD1 _数字货币市值 Dogecoin _比特币行情 PAX Gold _BTC行情 THORChain _比特币 Huma Finance _BTC行情 INTCB _比特币行情 MSTRB _比特币 Eigenlayer _比特币行情 Haedal _以太坊ETH价格 Cardano _BTC行情 RWUSD _数字货币市值 BFUSD _比特币行情 Aptos _币种排行 Aptos _比特币 Plasma _数字货币市值 Pendle _比特币行情 Holo _以太坊ETH价格 1000CAT _比特币行情 Arbitrum _比特币行情 Aptos _BTC行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _BTC行情 Bitcoin _BTC行情 KORUB _加密货币行情 Bitcoin Cash _比特币 SNXXB _数字货币市值 Caldera _以太坊ETH价格 BNB _比特币 Ethereum _币种排行 BitTensor _比特币 Litecoin _比特币行情 ZAMA _数字货币市值 AMDB _加密货币行情 Caldera _比特币 1000CAT _比特币行情 BFUSD _比特币行情