Lombard
BARD · 美元计价
$0.1093
-1.71%
≈ ￥0.72138
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$10.29万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
| 82 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $331.13万 | $3,799.93万 | -0.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 232 |
STEEMSteem
|
$0.04827 | $0.05095 | $0.04799 | $62.62万 | $2,883.04万 | -5.15% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 361 |
GRTThe Graph
|
$0.01968 | $0.02027 | $0.01966 | $35.27万 | $1.93亿 | -2.33% |
| 662 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 22 |
AAVEAave
|
$129.97 | $137.02 | $129.59 | $2,242.22万 | $20.95亿 | -4.69% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
| 613 |
BARDLombard
|
$0.1093 | $0.1124 | $0.1091 | $10.29万 | $4,415.36万 | -1.71% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.76% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.008598 | $0.009 | $0.007781 | $98.48万 | $965.47万 | 8.86% |
相关站点
共 40 个
TSLAB _比特币
Dogecoin _BTC行情
Bubblemaps _BTC行情
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
AMDB _BTC行情
Pump.fun _币种排行
Injective _数字货币市值
MegaETH _以太坊ETH价格
Solana _币种排行
RedStone _加密货币行情
BNB _数字货币市值
Lisk _比特币行情
Stellar _数字货币市值
DRAMB _BTC行情
BFUSD _以太坊ETH价格
United Stables _比特币
INTWB _以太坊ETH价格
LITEB _以太坊ETH价格
BFUSD _比特币行情
Sophon _以太坊ETH价格
MUB _加密货币行情
First Digital _比特币行情
Pendle _以太坊ETH价格
Gram _加密货币行情
TRON _BTC行情
Pendle _以太坊ETH价格
NVDAB _比特币
QQQB _币种排行
Gitcoin _加密货币行情
United Stables _数字货币市值
Litecoin _BTC行情
Gram _币种排行
Celestia _比特币行情
Holo _比特币
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MUB _比特币
KORUB _币种排行
PAX Gold _以太坊ETH价格