Act I : The AI Prophecy
ACT · 美元计价
$0.00822
0.37%
≈ ￥0.054252
($0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$55.72万
流通市值$779.29万
24H 涨跌额($0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.72万 | — | -6.62% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 35 |
CRCLBCRCLB
|
$74.81 | $75.93 | $71.85 | $1,313.53万 | — | 2.19% |
| 144 |
PROVESuccinct
|
$0.1948 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.61% |
| 232 |
STEEMSteem
|
$0.04817 | $0.05095 | $0.04799 | $62.68万 | $2,883.04万 | -5.44% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 22 |
AAVEAave
|
$129.48 | $137.02 | $129.48 | $2,241.88万 | $20.95亿 | -4.71% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.31% |
| 613 |
BARDLombard
|
$0.1091 | $0.1124 | $0.1091 | $10.28万 | $4,415.36万 | -1.98% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0775 | $0.0746 | $11.26万 | $1,772.85万 | -3.11% |
| 394 |
MRNABMRNAB
|
$225.77 | $230.37 | $219.22 | $31.80万 | — | 2.89% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,257.62万 | -3.84% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.008554 | $0.009 | $0.007781 | $100.01万 | $965.47万 | 8.24% |
相关站点
共 40 个
Ethena _比特币
Caldera _以太坊ETH价格
Injective _加密货币行情
LITEB _BTC行情
MARSCOIN _以太坊ETH价格
Official _加密货币行情
United Stables _数字货币市值
Zcash _比特币行情
Internet _BTC行情
Tether Gold _比特币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
BFUSD _比特币
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _比特币行情
Sui _比特币行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
Aave _BTC行情
MUB _以太坊ETH价格
Chainlink _币种排行
牛来 _加密货币行情
USDC _比特币行情
Mitosis _加密货币行情
Cardano _比特币
Initia _币种排行
Hashflow _比特币行情
Pendle _比特币
Aster _比特币
MegaETH _数字货币市值
KORUB _数字货币市值
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _数字货币市值
TSLAB _加密货币行情