Aevo
AEVO · 美元计价
$0.01934
-2.81%
≈ ￥0.127644
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.0199
24H 成交量$7.82万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 206 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $100.93万 | $3,985.23万 | -2.31% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.36 | $77.24 | $65.00 | $3,065.53万 | $1.68亿 | -9.22% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.16万 | $3,486.62万 | -3.73% |
| 438 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -3.66% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 367 |
GRTThe Graph
|
$0.01948 | $0.02083 | $0.01872 | $43.36万 | $1.83亿 | -3.42% |
| 406 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.57% |
| 34 |
AAVEAave
|
$130.8 | $133.88 | $122.46 | $2,007.48万 | $19.51亿 | 0.09% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.77万 | $4,101.61万 | -3.25% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
| 171 |
MRNABMRNAB
|
$243.86 | $268.11 | $238.41 | $131.04万 | — | 0.07% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $60.14万 | $1,101.55万 | -5.57% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007276 | $0.007944 | $0.006903 | $38.81万 | $866.47万 | -6.66% |
相关站点
共 40 个
Uniswap _币种排行
应用链 _比特币
Sei _比特币
Tether Gold _币种排行
DRAMB _比特币行情
SNXXB _加密货币行情
Chainlink _数字货币市值
NFPrompt _加密货币行情
币安币 _币种排行
Ondo _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
比特币 _比特币行情
Near Protocol _数字货币市值
Polygon _比特币
Tezos _加密货币行情
DRAMB _币种排行
Injective _加密货币行情
比特现金 _比特币行情
莱特币 _比特币
Starknet _比特币行情
Caldera _币种排行
StraitsX XUSD _币种排行
Caldera _币种排行
1000CAT _加密货币行情
Ripple USD _币种排行
Thena _币种排行
Initia _加密货币行情
Sui _BTC行情
USDC _数字货币市值
Zama _数字货币市值
SOXSB _BTC行情
Pepe _比特币行情
应用链 _BTC行情
Tezos _比特币行情
DRAMB _以太坊ETH价格
United Stables _比特币行情
1000CAT _加密货币行情
Bubblemaps _BTC行情