Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 601 |
PENGBPENGB
|
$46.04 | $47.76 | $45.66 | $4.28万 | — | -0.22% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.97 | $63.09 | $58.12 | $995.72万 | $1.68亿 | -4.92% |
| 208 |
PROVESuccinct
|
$0.1461 | $0.1715 | $0.1444 | $71.32万 | $3,312.01万 | -13.96% |
| 581 |
STEEM斯蒂姆币
|
$0.04417 | $0.0467 | $0.04354 | $7.41万 | $2,609.66万 | -5.24% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 35 |
AAVEAave
|
$104.26 | $113.85 | $102.81 | $1,134.04万 | $17.05亿 | -6.90% |
| 600 |
NFLXBNFLXB
|
$62.01 | $62.98 | $61.90 | $4.42万 | — | -1.29% |
| 43 |
BARDLombard
|
$0.1206 | $0.1661 | $0.1186 | $947.10万 | $5,897.08万 | -26.01% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.07 | $13.81万 | $1,696.05万 | -4.32% |
| 465 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.63万 | — | -1.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
GLMRMoonbeam
|
$0.005714 | $0.006541 | $0.005646 | $44.32万 | $765.06万 | -7.88% |