AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 629 |
PENGBPENGB
|
$50.15 | $54.19 | $50.07 | $8.60万 | — | -5.98% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.08万 | $3,799.93万 | 0.15% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,317.46万 | — | 2.73% |
| 145 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $119.05万 | $3,961.44万 | -4.06% |
| 232 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.64万 | $2,883.04万 | -4.91% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.08万 | $1.93亿 | -2.08% |
| 661 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.73% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 642 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.23万 | — | 0.21% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0747 | $11.07万 | $1,772.85万 | -2.97% |
| 392 |
MRNABMRNAB
|
$226.73 | $230.37 | $219.22 | $31.44万 | — | 3.16% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 374 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -3.84% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
相关站点
共 40 个
MSTRB _比特币行情
Tether Gold _比特币
BEAMX _比特币行情
Pepe _比特币行情
1000CAT _比特币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
QQQB _币种排行
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Lisk _币种排行
Hashflow _比特币
Aptos _数字货币市值
USDC _币种排行
Caldera _比特币行情
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Gram _加密货币行情
Sui _比特币行情
BNB _比特币
BEAMX _数字货币市值
Bitcoin _比特币行情
Near Protocol _币种排行
LITEB _加密货币行情
Bitcoin _加密货币行情
Gitcoin _比特币行情
USD1 _BTC行情
Artificial _BTC行情
Dogecoin _比特币
Injective _数字货币市值
BNB _数字货币市值
Ethereum _比特币
Injective _比特币
Initia _比特币
Ethena _加密货币行情
Litecoin _加密货币行情
Bubblemaps _币种排行