Avalanche
AVAX · 美元计价
$8.377
-3.40%
≈ ￥55.2882
(-$0.30)
更新于 2026-11-03 04:30:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.672
24H 成交量$1,586.00万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.61万 | $3,778.65万 | -0.07% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,464.62万 | — | -0.47% |
| 147 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $122.00万 | $3,757.56万 | -4.93% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.06万 | $2,693.32万 | -5.43% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 326 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.65% |
| 666 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.83万 | $1,669.62万 | -2.80% |
| 23 |
AAVEAave
|
$127.32 | $137.02 | $126.38 | $2,435.67万 | $19.63亿 | -5.13% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -1.72% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -3.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
GLMRMoonbeam
|
$0.00813 | $0.009 | $0.007781 | $114.31万 | $1,039.27万 | 4.35% |
相关站点
共 40 个
Sophon _数字货币市值
INTCB _数字货币市值
RedStone _以太坊ETH价格
BEAMX _币种排行
Sei _加密货币行情
Ethena USDe _比特币行情
TQQQB _比特币
Stacks _币种排行
INTCB _比特币
AMDB _币种排行
Hyperliquid _币种排行
Cardano _加密货币行情
Ripple USD _BTC行情
SKHYB _数字货币市值
Huma Finance _比特币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Artificial _加密货币行情
Zcash _BTC行情
Quant _以太坊ETH价格
BNB _币种排行
RedStone _BTC行情
MSTRB _加密货币行情
Stacks _BTC行情
MARSCOIN _数字货币市值
LITEB _比特币
Hedera _币种排行
Pump.fun _币种排行
Holo _BTC行情
Polkadot _加密货币行情
LayerZero _比特币
Chainlink _加密货币行情
LayerZero _加密货币行情
CRCLB _币种排行
Aerodrome _加密货币行情
Uniswap _币种排行
Near Protocol _BTC行情
First Digital _比特币行情
BFUSD _以太坊ETH价格
BNCB _比特币