BOOK OF MEME
BOME · 美元计价
$0.0005777
-3.59%
≈ ￥0.00381282
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0005992
24H 成交量$46.58万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 629 |
PENGBPENGB
|
$49.18 | $54.19 | $48.98 | $9.20万 | — | -6.56% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $332.92万 | $3,778.65万 | 0.30% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 34 |
CRCLBCRCLB
|
$73.23 | $75.93 | $71.85 | $1,390.33万 | — | 0.58% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.52万 | $3,757.56万 | -4.43% |
| 238 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04747 | $60.56万 | $2,693.32万 | -5.58% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 332 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01938 | $40.37万 | $1.87亿 | -2.46% |
| 661 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -4.07% |
| 21 |
AAVEAave
|
$127.78 | $137.02 | $126.83 | $2,461.02万 | $19.63亿 | -4.31% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.73% |
| 587 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0733 | $11.81万 | $1,709.91万 | -3.03% |
| 367 |
MRNABMRNAB
|
$224.13 | $230.37 | $219.22 | $36.09万 | — | 2.20% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 362 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.65万 | $1,200.28万 | -3.90% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
GLMRMoonbeam
|
$0.008203 | $0.009 | $0.007781 | $111.00万 | $1,039.27万 | 4.48% |
相关站点
共 40 个
RedStone _比特币
Ethereum _数字货币市值
Zcash _比特币
Lisk _币种排行
Ondo _以太坊ETH价格
CRWVB _比特币行情
BNCB _以太坊ETH价格
Hedera _BTC行情
Ethereum _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _比特币行情
CRWVB _比特币行情
Gram _数字货币市值
BNB _比特币
ZAMA _比特币行情
MRVLB _以太坊ETH价格
First Digital _BTC行情
TQQQB _币种排行
KORUB _BTC行情
Cardano _币种排行
SNXXB _比特币行情
Mitosis _BTC行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
SKHYB _币种排行
Mitosis _加密货币行情
Plasma _比特币
United Stables _BTC行情
牛来 _数字货币市值
Mitosis _比特币行情
Pepe _币种排行
Chainlink _BTC行情
Litecoin _数字货币市值
ZAMA _数字货币市值
Solana _加密货币行情
Injective _加密货币行情
THORChain _BTC行情
BNB _BTC行情
KORUB _比特币
THORChain _比特币