Conflux Network
CFX · 美元计价
$0.04091
-2.36%
≈ ￥0.270006
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.0419
24H 成交量$59.54万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 667 |
PENGBPENGB
|
$41.71 | $42.91 | $40.58 | $2.67万 | — | 0.22% |
| 153 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $100.81万 | $4,298.73万 | 0.33% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.80 | $65.00 | $878.66万 | $1.68亿 | -2.01% |
| 437 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.20万 | $3,456.99万 | -1.12% |
| 541 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $16.40万 | $2,621.62万 | -3.29% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 250 |
GRTThe Graph
|
$0.01835 | $0.0188 | $0.01775 | $58.16万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 32 |
AAVEAave
|
$129.61 | $131.54 | $124.04 | $1,112.86万 | $19.84亿 | -0.97% |
| 647 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.33万 | — | 0.32% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.15万 | $4,304.74万 | -5.69% |
| 617 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.50% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | 0.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 293 |
TSTTest
|
$0.01175 | $0.01207 | $0.01074 | $47.67万 | $1,084.77万 | -1.26% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.007127 | $0.008377 | $0.007029 | $103.25万 | $964.86万 | 1.31% |
相关站点
共 40 个
MarsCoin _比特币行情
CyberConnect _BTC行情
StraitsX USD _比特币
Gram _以太坊ETH价格
Ripple USD _BTC行情
Aster _比特币行情
Worldcoin _数字货币市值
ONEchain _比特币
QQQB _BTC行情
Sui _比特币行情
Starknet _比特币
EWYB _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Shiba Inu _比特币
StraitsX USD _比特币行情
波场 _加密货币行情
Hashflow _比特币
COINB _比特币
MarsCoin _BTC行情
Pump.fun _加密货币行情
EUR _比特币
CyberConnect _加密货币行情
Polkadot _BTC行情
Bubblemaps _币种排行
StraitsX USD _币种排行
Official _币种排行
Internet _比特币
BEAMX _比特币
EUR _以太坊ETH价格
Quant _数字货币市值
Raydium _比特币行情
Filecoin _币种排行
Aave _加密货币行情
Injective _BTC行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Holo _币种排行