USD.AI
CHIP · 美元计价
$0.03902
-8.73%
≈ ￥0.257532
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.04373
24H 最低$0.039
今日开盘$0.04275
24H 成交量$122.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 629 |
PENGBPENGB
|
$48.9 | $54.19 | $48.90 | $9.20万 | — | -6.96% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.02万 | $3,778.65万 | 0.37% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 34 |
CRCLBCRCLB
|
$73.12 | $75.93 | $71.85 | $1,392.48万 | — | 0.45% |
| 147 |
PROVESuccinct
|
$0.1923 | $0.205 | $0.1889 | $121.81万 | $3,757.56万 | -4.71% |
| 238 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04747 | $60.59万 | $2,693.32万 | -5.71% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01938 | $40.33万 | $1.87亿 | -2.80% |
| 661 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $19.63亿 | -4.47% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0733 | $11.82万 | $1,709.91万 | -3.54% |
| 366 |
MRNABMRNAB
|
$223.89 | $230.37 | $219.22 | $36.19万 | — | 2.02% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.72万 | $1,200.28万 | -3.90% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.007781 | $111.37万 | $1,039.27万 | 3.96% |
相关站点
共 40 个
Near Protocol _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币
Near Protocol _BTC行情
DRAMB _数字货币市值
Pendle _数字货币市值
Aerodrome _加密货币行情
Tether Gold _币种排行
TRON _BTC行情
BitTensor _加密货币行情
Pendle _BTC行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Ethena _加密货币行情
TSLAB _比特币行情
CRWVB _币种排行
Initia _比特币
EUR _加密货币行情
Polkadot _币种排行
Litecoin _数字货币市值
SNDKB _以太坊ETH价格
Polkadot _BTC行情
TQQQB _数字货币市值
First Digital _加密货币行情
Pepe _加密货币行情
Internet _数字货币市值
Caldera _比特币
TSLAB _币种排行
Aster _币种排行
MARSCOIN _加密货币行情
MSTRB _币种排行
INTCB _比特币行情
Sei _比特币行情
Huma Finance _币种排行
Gram _币种排行
Aerodrome _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格