云瀚数
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-03 02:10:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Plume $0.01465 -3.87% SOXSB $53.92 +5.31% Render $1.519 -4.53% SecretSCRT $0.0071 -22.83% RNDR $7.03 +2.58% Polymath $0.2696 +0.52% COINB $140.09 -4.51% Midnight $0.04007 -5.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
603 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
633 PENGB PENGBPENGB $49.97 $54.19 $49.50 $9.00万 — -5.97%
83 RED REDRedStone $0.1353 $0.1611 $0.1339 $334.99万 $3,778.65万 -0.37%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
34 CRCLB CRCLBCRCLB $74.43 $75.93 $71.85 $1,372.98万 — 1.79%
146 PROVE PROVESuccinct $0.1929 $0.205 $0.1889 $121.35万 $3,757.56万 -5.02%
235 STEEM STEEMSteem $0.04798 $0.05091 $0.04748 $63.07万 $2,693.32万 -5.64%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
336 GRT GRTThe Graph $0.01961 $0.02027 $0.0194 $38.96万 $1.87亿 -2.68%
662 QKC QKCQuarkChain $0.002284 $0.002401 $0.002262 $4.81万 $1,669.62万 -4.56%
20 AAVE AAVEAave $128.88 $137.02 $126.83 $2,633.63万 $19.63亿 -4.80%
647 NFLXB NFLXBNFLXB $62.7 $62.91 $61.84 $7.30万 — 0.87%
616 BARD BARDLombard $0.1089 $0.1124 $0.1079 $10.28万 $4,318.95万 -2.16%
590 LISTA LISTALista DAO $0.0746 $0.0773 $0.0739 $11.70万 $1,709.91万 -3.49%
377 MRNAB MRNABMRNAB $227.2 $230.37 $219.22 $34.22万 — 3.54%
371 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
366 TST TSTTest $0.01276 $0.01327 $0.01255 $35.90万 $1,200.28万 -3.84%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
158 GLMR GLMRMoonbeam $0.00828 $0.009 $0.007781 $109.33万 $1,039.27万 4.36%

相关站点

共 40 个
Filecoin _数字货币市值 Aerodrome _加密货币行情 LayerZero _以太坊ETH价格 KORUB _币种排行 BitTensor _加密货币行情 PAX Gold _以太坊ETH价格 Origin _BTC行情 RWUSD _数字货币市值 牛来 _数字货币市值 1000CAT _数字货币市值 Sei _数字货币市值 Mitosis _比特币行情 ZAMA _以太坊ETH价格 Polkadot _以太坊ETH价格 MSTRB _比特币 Ethereum _数字货币市值 Origin _加密货币行情 Worldcoin _币种排行 OFFICIAL TRUMP _比特币 Gram _比特币行情 Aerodrome _数字货币市值 Starknet _比特币行情 Chainlink _数字货币市值 GOOGLB _币种排行 NVDAB _比特币行情 Hyperliquid _币种排行 Aave _币种排行 PAX Gold _币种排行 NVDAB _以太坊ETH价格 Official _BTC行情 SNDKB _加密货币行情 ZAMA _比特币 Ethena _数字货币市值 USD1 _数字货币市值 DRAMB _加密货币行情 Plasma _加密货币行情 Celo _比特币 Ripple USD _数字货币市值 XRP _币种排行 TRON _比特币