Compound
COMP · 美元计价
$19.99
-2.25%
≈ ￥131.934
(-$0.46)
更新于 2026-11-03 02:35:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.45
24H 成交量$47.10万
流通市值$1.95亿
24H 涨跌额(-$0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 631 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $9.10万 | — | -6.31% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1339 | $335.51万 | $3,778.65万 | -0.52% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 34 |
CRCLBCRCLB
|
$73.74 | $75.93 | $71.85 | $1,384.74万 | — | 0.89% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.27% |
| 237 |
STEEMSteem
|
$0.04767 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.94% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 329 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.0194 | $40.10万 | $1.87亿 | -2.99% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.28% |
| 20 |
AAVEAave
|
$127.6 | $137.02 | $126.83 | $2,607.00万 | $19.63亿 | -5.86% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.44% |
| 592 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.55万 | $1,709.91万 | -3.90% |
| 374 |
MRNABMRNAB
|
$227.22 | $230.37 | $219.22 | $34.82万 | — | 3.50% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01268 | $0.01326 | $0.01255 | $35.93万 | $1,200.28万 | -4.37% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $110.02万 | $1,039.27万 | 3.71% |
相关站点
共 40 个
Pepe _比特币行情
TRON _币种排行
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
Official _加密货币行情
Celestia _BTC行情
Pepe _币种排行
ZAMA _以太坊ETH价格
United Stables _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _比特币
BNB _数字货币市值
TSLAB _以太坊ETH价格
1000CAT _数字货币市值
XRP _以太坊ETH价格
AMDB _BTC行情
Mitosis _BTC行情
Holo _比特币行情
Filecoin _以太坊ETH价格
牛来 _比特币
First Digital _币种排行
Ondo _比特币
NVDAB _比特币
DRAMB _数字货币市值
Artificial _BTC行情
THORChain _币种排行
TSLAB _加密货币行情
Caldera _比特币行情
Solana _数字货币市值
Ondo _币种排行
MSTRB _币种排行
INTWB _比特币
MRVLB _币种排行
SOXLB _比特币行情
Ethereum _以太坊ETH价格
CRWVB _比特币
Arbitrum _BTC行情
BitTensor _数字货币市值
TSLAB _比特币