Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 631 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.77% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,483.12万 | — | -2.47% |
| 149 |
PROVESuccinct
|
$0.1896 | $0.1984 | $0.1889 | $115.76万 | $3,757.56万 | -4.15% |
| 285 |
STEEMSteem
|
$0.04679 | $0.04904 | $0.04641 | $50.93万 | $2,693.32万 | -4.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 607 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -1.32% |
| 301 |
MRNABMRNAB
|
$219.82 | $230.37 | $218.07 | $47.53万 | — | -0.50% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
相关站点
共 40 个
Celo _币种排行
Zcash _比特币
Origin _加密货币行情
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
Cardano _比特币行情
Injective _币种排行
INTCB _BTC行情
Ondo _比特币
LayerZero _数字货币市值
Lisk _比特币行情
NBISB _加密货币行情
MSTRB _BTC行情
Ethena _加密货币行情
QQQB _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _币种排行
SKHYB _比特币
Pump.fun _比特币
Celo _加密货币行情
Stellar _以太坊ETH价格
INTWB _比特币
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
Cardano _币种排行
Celo _加密货币行情
Quant _加密货币行情
BNB _比特币行情
Pump.fun _加密货币行情
Aptos _比特币
TQQQB _BTC行情
Caldera _以太坊ETH价格
Polkadot _比特币
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
Ondo _币种排行
SKHYB _以太坊ETH价格