district0x
DNT · 美元计价
$0.036
0.00%
≈ ￥0.2376
($0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 564 |
PENGBPENGB
|
$46.14 | $50.89 | $45.62 | $9.90万 | — | -6.71% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,300.14万 | $1.68亿 | -3.45% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.39万 | $3,312.01万 | -11.19% |
| 577 |
STEEM斯蒂姆币
|
$0.04508 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -1.83% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.16万 | $1.72亿 | -0.81% |
| 592 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.18万 | $1,468.99万 | 2.44% |
| 35 |
AAVEAave
|
$107.55 | $115.55 | $107.34 | $1,186.13万 | $17.05亿 | -3.51% |
| 538 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1219 | $1,741.41万 | $5,897.08万 | -10.52% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.10万 | $1,696.05万 | -0.82% |
| 274 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 189 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.37% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005962 | $39.84万 | $765.06万 | -4.04% |