EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 17:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 128 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $153.99万 | $3,778.65万 | -5.90% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 330 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.16% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.82% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.66万 | $1,200.28万 | -3.82% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.008009 | $0.009 | $0.00769 | $137.73万 | $1,039.27万 | 0.98% |
相关站点
共 40 个
USDC _以太坊ETH价格
Haedal _加密货币行情
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _加密货币行情
PAX Gold _比特币
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
Pendle _BTC行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _BTC行情
Cosmos _数字货币市值
Stellar _币种排行
Caldera _数字货币市值
Aave _加密货币行情
1000CAT _数字货币市值
MSTRB _数字货币市值
Ethereum _BTC行情
Nomina _比特币
BitTensor _比特币
Sui _BTC行情
SOXLB _数字货币市值
RWUSD _加密货币行情
Huma Finance _数字货币市值
Near Protocol _币种排行
Celo _以太坊ETH价格
Huma Finance _比特币
Caldera _加密货币行情
Sui _数字货币市值
CRCLB _BTC行情
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格