Bonfida
FIDA · 美元计价
$0.01577
-4.89%
≈ ￥0.104082
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.01659
24H 最低$0.01564
今日开盘$0.01658
24H 成交量$11.54万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $19.63亿 | -7.72% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,318.95万 | -3.03% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.007953 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.36% |
相关站点
共 40 个
Filecoin _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
NVDAB _比特币
Chainlink _BTC行情
Ethereum _数字货币市值
TONToken _BTC行情
NFPrompt _加密货币行情
Litecoin _加密货币行情
LayerZero _比特币行情
MARSCOIN _BTC行情
TSLAB _比特币
NBISB _比特币
THORChain _加密货币行情
Aster _币种排行
KORUB _比特币行情
BFUSD _BTC行情
GOOGLB _BTC行情
MegaETH _BTC行情
Injective _币种排行
QQQB _加密货币行情
Sophon _比特币
Cardano _加密货币行情
United Stables _币种排行
Celo _以太坊ETH价格
Internet _币种排行
Pendle _BTC行情
LITEB _币种排行
Internet _比特币行情
BEAMX _比特币行情
AMDB _BTC行情
AAPLB _比特币行情
EUR _比特币
Avalanche _比特币行情
Gitcoin _数字货币市值
Lisk _加密货币行情
Ondo _加密货币行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格