Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 21:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 584 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $7.58万 | — | -7.00% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.05 | $1,135.98万 | $1.68亿 | -4.03% |
| 203 |
PROVESuccinct
|
$0.15 | $0.1731 | $0.1483 | $68.91万 | $3,312.01万 | -12.69% |
| 591 |
STEEM斯蒂姆币
|
$0.04466 | $0.04725 | $0.04458 | $7.01万 | $2,609.66万 | -4.39% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 32 |
AAVEAave
|
$105.99 | $115.55 | $105.85 | $1,346.39万 | $17.05亿 | -5.21% |
| 561 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.18万 | — | -1.59% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,191.54万 | $5,897.08万 | -22.40% |
| 521 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $13.46万 | $1,696.05万 | -3.73% |
| 303 |
MRNABMRNAB
|
$221.33 | $231.66 | $216.39 | $37.78万 | — | -3.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005763 | $0.006541 | $0.005763 | $40.62万 | $765.06万 | -7.81% |