Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.28万 | $3,203.21万 | -6.93% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.07 | $60.73 | $54.50 | $2,162.52万 | $1.68亿 | -6.00% |
| 311 |
PROVESuccinct
|
$0.1414 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.30% |
| 413 |
STEEM斯蒂姆币
|
$0.04307 | $0.04547 | $0.04039 | $31.46万 | $2,437.22万 | -5.28% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |
| 35 |
AAVEAave
|
$105.87 | $109.71 | $96.60 | $2,038.65万 | $15.96亿 | -3.39% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 85 |
BARDLombard
|
$0.1143 | $0.1307 | $0.107 | $393.84万 | $4,919.75万 | -9.93% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -8.48% |
| 589 |
MRNABMRNAB
|
$219.52 | $222.15 | $218.08 | $3.80万 | — | -0.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.0105 | $0.01176 | $0.0098 | $165.53万 | $1,040.73万 | -10.71% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.005626 | $0.006118 | $0.005414 | $42.74万 | $696.31万 | -8.04% |