Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 584 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $7.58万 | — | -7.00% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.05 | $1,134.46万 | $1.68亿 | -4.00% |
| 203 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.89万 | $3,312.01万 | -12.32% |
| 591 |
STEEM斯蒂姆币
|
$0.04466 | $0.04725 | $0.04458 | $7.01万 | $2,609.66万 | -4.39% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 141 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.22万 | $1.72亿 | -2.08% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 32 |
AAVEAave
|
$106.13 | $115.55 | $105.85 | $1,347.16万 | $17.05亿 | -4.88% |
| 561 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.18万 | — | -1.59% |
| 35 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,184.54万 | $5,897.08万 | -24.18% |
| 521 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $13.46万 | $1,696.05万 | -3.73% |
| 303 |
MRNABMRNAB
|
$221.33 | $231.66 | $216.39 | $37.78万 | — | -3.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.64万 | $1,143.04万 | -5.24% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
GLMRMoonbeam
|
$0.005742 | $0.006541 | $0.005729 | $41.48万 | $765.06万 | -8.39% |