IBMB
IBMB · 美元计价
$252.07
-2.24%
≈ ￥1663.66
(-$5.77)
更新于 2026-11-03 10:30:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.84
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 33 |
CRCLBCRCLB
|
$72.12 | $75.93 | $71.85 | $1,406.06万 | — | -2.73% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.22万 | $3,757.56万 | -3.35% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.03万 | $2,693.32万 | -6.69% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.78% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -4.53% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007885 | $125.49万 | $1,039.27万 | 3.09% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Eigenlayer _比特币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
TQQQB _币种排行
MUB _加密货币行情
United Stables _比特币
Initia _数字货币市值
NBISB _BTC行情
Aerodrome _以太坊ETH价格
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
Avalanche _数字货币市值
MARSCOIN _比特币
Gram _比特币行情
KORUB _币种排行
Mitosis _比特币
AAPLB _加密货币行情
Ethereum _比特币
Cardano _币种排行
Hyperliquid _比特币行情
Lisk _数字货币市值
Ripple USD _BTC行情
Haedal _BTC行情
Aerodrome _比特币
BNB _数字货币市值
Cardano _比特币行情
Gram _BTC行情
Injective _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _以太坊ETH价格
Aster _币种排行
Ethena _比特币行情
BitTensor _以太坊ETH价格
Litecoin _比特币
RWUSD _数字货币市值
Caldera _比特币行情
Aave _数字货币市值
MRVLB _以太坊ETH价格