io.net
IO · 美元计价
$0.1238
-4.55%
≈ ￥0.81708
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1297
24H 成交量$60.91万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 627 |
PENGBPENGB
|
$48.5 | $54.19 | $48.22 | $9.88万 | — | -7.60% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $3,778.65万 | 0.59% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 33 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.85 | $1,462.40万 | — | 0.14% |
| 147 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $122.30万 | $3,757.56万 | -4.54% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.52% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.18万 | $1.87亿 | -2.35% |
| 665 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.05% |
| 23 |
AAVEAave
|
$127.52 | $137.02 | $126.38 | $2,434.03万 | $19.63亿 | -4.84% |
| 638 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $9.02万 | — | 0.50% |
| 622 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.63% |
| 592 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.08万 | $1,709.91万 | -2.63% |
| 343 |
MRNABMRNAB
|
$222.72 | $230.37 | $219.23 | $39.78万 | — | 1.37% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01261 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -3.37% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
GLMRMoonbeam
|
$0.008129 | $0.009 | $0.007781 | $114.07万 | $1,039.27万 | 4.42% |
相关站点
共 40 个
Artificial _数字货币市值
Holo _比特币行情
Ethereum _BTC行情
SNDKB _以太坊ETH价格
Stellar _币种排行
TONToken _比特币行情
GOOGLB _比特币行情
DRAMB _BTC行情
First Digital _以太坊ETH价格
MUB _加密货币行情
LITEB _比特币行情
Quant _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _数字货币市值
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _比特币
Aptos _币种排行
Celestia _数字货币市值
BEAMX _币种排行
Artificial _数字货币市值
Dogecoin _币种排行
BFUSD _数字货币市值
Cardano _以太坊ETH价格
Stacks _比特币
INTWB _数字货币市值
Sophon _加密货币行情
USDC _比特币
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Celo _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币行情
GOOGLB _加密货币行情
SNXXB _币种排行
MRVLB _以太坊ETH价格
TQQQB _加密货币行情
Sei _BTC行情