Kite
KITE · 美元计价
$0.1277
0.24%
≈ ￥0.84282
($0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1274
24H 成交量$191.34万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,312.02万 | $1.68亿 | -3.68% |
| 224 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $62.41万 | $3,312.01万 | -11.61% |
| 577 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $9.04万 | $2,609.66万 | -2.35% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 155 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.12万 | $1.72亿 | -1.38% |
| 595 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.002007 | $7.08万 | $1,468.99万 | 0.80% |
| 36 |
AAVEAave
|
$107.79 | $115.55 | $107.34 | $1,221.23万 | $17.05亿 | -3.48% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.04万 | — | -1.54% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,781.88万 | $5,897.08万 | -8.17% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.50% |
| 275 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 187 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.00万 | $1,143.04万 | -3.27% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.005993 | $0.006541 | $0.005982 | $40.44万 | $765.06万 | -3.35% |