Lisk
LSK · 美元计价
$0.1801
-7.26%
≈ ￥1.1887
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1942
24H 成交量$344.95万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 625 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.38万 | — | -8.86% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 33 |
CRCLBCRCLB
|
$71.63 | $75.93 | $71.55 | $1,449.79万 | — | -3.15% |
| 151 |
PROVESuccinct
|
$0.1944 | $0.2025 | $0.1889 | $119.24万 | $3,757.56万 | -2.75% |
| 244 |
STEEMSteem
|
$0.04673 | $0.05042 | $0.04659 | $61.33万 | $2,693.32万 | -7.06% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 335 |
GRTThe Graph
|
$0.01925 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.85% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.27% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 626 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 627 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -4.17% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.06万 | — | -0.01% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01241 | $0.01321 | $0.01233 | $42.46万 | $1,200.28万 | -4.54% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
相关站点
共 40 个
KORUB _比特币
SNDKB _币种排行
Stellar _币种排行
Origin _数字货币市值
AMDB _币种排行
Ondo _加密货币行情
NBISB _币种排行
Ethena USDe _比特币行情
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MRVLB _加密货币行情
Huma Finance _比特币
Bitcoin _BTC行情
RedStone _BTC行情
Cardano _比特币
Pump.fun _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
Ripple USD _比特币
BFUSD _比特币行情
BitTensor _以太坊ETH价格
Aster _BTC行情
Ethereum _比特币
KORUB _数字货币市值
Near Protocol _BTC行情
Cardano _比特币行情
Solana _加密货币行情
Sui _币种排行
Litecoin _以太坊ETH价格
TSLAB _加密货币行情
Solana _BTC行情
INTCB _比特币行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
BNCB _比特币行情