云瀚数
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.0451
5.67% ≈ ￥0.29766 ($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04268
24H 成交量$462.79万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
Initia $0.13116 -19.44% SNXXB $5.94 -17.27% CRWVB $50.06 -10.58% KORUB $10.65 -9.52% Huma Finance $0.0205 -23.19% BNCB $4.79 -4.39% Bitcoin CashBCH $275.7 -2.17% AMDB $470.7 -9.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
631 PENGB PENGBPENGB $47.75 $53.89 $47.45 $9.83万 — -11.18%
85 RED REDRedStone $0.1352 $0.1611 $0.1337 $332.90万 $3,778.65万 0.60%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
31 CRCLB CRCLBCRCLB $71.58 $75.93 $71.13 $1,480.64万 — -2.92%
149 PROVE PROVESuccinct $0.1894 $0.199 $0.1889 $116.22万 $3,757.56万 -4.78%
280 STEEM STEEMSteem $0.04682 $0.04904 $0.04641 $52.04万 $2,693.32万 -4.10%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
326 GRT GRTThe Graph $0.01932 $0.0201 $0.01921 $42.54万 $1.87亿 -2.87%
673 QKC QKCQuarkChain $0.002309 $0.002387 $0.002235 $3.74万 $1,669.62万 -1.83%
24 AAVE AAVEAave $125.45 $134.47 $123.90 $2,086.90万 $19.63亿 -5.94%
628 NFLXB NFLXBNFLXB $62.43 $62.94 $61.84 $10.21万 — 0.34%
612 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.07万 $4,318.95万 -1.27%
607 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $11.31万 $1,709.91万 -1.59%
300 MRNAB MRNABMRNAB $218.49 $230.37 $218.07 $47.44万 — -0.98%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
338 TST TSTTest $0.01246 $0.01321 $0.01233 $40.84万 $1,200.28万 -3.56%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.007749 $0.009 $0.00769 $133.54万 $1,039.27万 -1.99%

相关站点

共 40 个
Pepe _币种排行 SNDKB _加密货币行情 RedStone _以太坊ETH价格 Tether Gold _数字货币市值 Litecoin _加密货币行情 Sui _币种排行 Gitcoin _比特币 Nomina _币种排行 BitTensor _数字货币市值 INTCB _以太坊ETH价格 United Stables _以太坊ETH价格 LayerZero _以太坊ETH价格 PAX Gold _比特币 Tether Gold _BTC行情 NFPrompt _比特币行情 GOOGLB _币种排行 Gitcoin _数字货币市值 First Digital _币种排行 Dogecoin _以太坊ETH价格 AMDB _数字货币市值 TRON _加密货币行情 Chainlink _比特币 NBISB _比特币 TSLAB _加密货币行情 Pudgy Penguins _比特币行情 MSTRB _数字货币市值 Holo _BTC行情 Sui _BTC行情 Ethena USDe _币种排行 RWUSD _BTC行情 Bubblemaps _以太坊ETH价格 EUR _比特币 Arbitrum _币种排行 Uniswap _比特币 PAX Gold _加密货币行情 MRVLB _加密货币行情 Pump.fun _币种排行 Celestia _以太坊ETH价格 THORChain _比特币行情 EUR _币种排行