MUB
MUB · 美元计价
$836.66
-8.26%
≈ ￥5521.96
(-$75.28)
更新于 2026-11-03 14:15:02
24H 最高$912.33
24H 最低$830.43
今日开盘$911.94
24H 成交量$1,902.57万
流通市值—
24H 涨跌额(-$75.28)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 629 |
PENGBPENGB
|
$47.69 | $54.00 | $47.45 | $9.86万 | — | -11.65% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $333.22万 | $3,778.65万 | 0.00% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 32 |
CRCLBCRCLB
|
$71.32 | $75.93 | $71.13 | $1,474.45万 | — | -3.62% |
| 150 |
PROVESuccinct
|
$0.1891 | $0.1995 | $0.1889 | $116.42万 | $3,757.56万 | -5.12% |
| 272 |
STEEMSteem
|
$0.04673 | $0.04911 | $0.04641 | $53.46万 | $2,693.32万 | -4.69% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 24 |
AAVEAave
|
$125.33 | $134.47 | $123.90 | $2,098.19万 | $19.63亿 | -6.12% |
| 628 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.39% |
| 615 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.54% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.39万 | $1,709.91万 | -1.71% |
| 322 |
MRNABMRNAB
|
$218.59 | $230.37 | $218.12 | $43.19万 | — | -1.06% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -4.16% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007736 | $0.009 | $0.00769 | $133.49万 | $1,039.27万 | -2.62% |
相关站点
共 40 个
Gitcoin _BTC行情
Gitcoin _BTC行情
Huma Finance _比特币
THORChain _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _比特币
QQQB _比特币
MSTRB _比特币行情
Plasma _比特币行情
LayerZero _币种排行
TQQQB _比特币行情
Celestia _比特币
United Stables _以太坊ETH价格
Celestia _BTC行情
XRP _数字货币市值
Aptos _加密货币行情
SKHYB _BTC行情
Aster _币种排行
Dogecoin _BTC行情
Artificial _比特币行情
LITEB _比特币行情
Uniswap _比特币行情
Zcash _加密货币行情
CRCLB _币种排行
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
INTCB _加密货币行情
Mitosis _比特币
Hedera _BTC行情
Stellar _BTC行情
PAX Gold _比特币
MRVLB _BTC行情
Injective _数字货币市值
Bubblemaps _BTC行情