云瀚数
行情总览
MUUB

MUUB

MUUB · 美元计价
$21.5
-15.32% ≈ ￥141.9 (-$3.89)
更新于 2026-11-03 14:30:03
24H 最高$25.49
24H 最低$21.13
今日开盘$25.39
24H 成交量$74.92万
流通市值—
24H 涨跌额(-$3.89)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% BIO Protocol $0.02038 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
631 PENGB PENGBPENGB $47.75 $53.89 $47.45 $9.83万 — -11.18%
85 RED REDRedStone $0.1352 $0.1611 $0.1337 $332.90万 $3,778.65万 0.60%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
31 CRCLB CRCLBCRCLB $71.58 $75.93 $71.13 $1,480.64万 — -2.92%
149 PROVE PROVESuccinct $0.1894 $0.199 $0.1889 $116.22万 $3,757.56万 -4.78%
280 STEEM STEEMSteem $0.04682 $0.04904 $0.04641 $52.04万 $2,693.32万 -4.10%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
326 GRT GRTThe Graph $0.01932 $0.0201 $0.01921 $42.54万 $1.87亿 -2.87%
673 QKC QKCQuarkChain $0.002309 $0.002387 $0.002235 $3.74万 $1,669.62万 -1.83%
24 AAVE AAVEAave $125.45 $134.47 $123.90 $2,086.90万 $19.63亿 -5.94%
628 NFLXB NFLXBNFLXB $62.43 $62.94 $61.84 $10.21万 — 0.34%
612 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.07万 $4,318.95万 -1.27%
607 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $11.31万 $1,709.91万 -1.59%
300 MRNAB MRNABMRNAB $218.49 $230.37 $218.07 $47.44万 — -0.98%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
338 TST TSTTest $0.01246 $0.01321 $0.01233 $40.84万 $1,200.28万 -3.56%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.007749 $0.009 $0.00769 $133.54万 $1,039.27万 -1.99%

相关站点

共 40 个
Bitcoin _比特币行情 MSTRB _币种排行 MegaETH _数字货币市值 Ethena _比特币行情 Solana _数字货币市值 TONToken _数字货币市值 MUB _以太坊ETH价格 BitTensor _比特币 LayerZero _比特币行情 Arbitrum _比特币 AAPLB _比特币行情 TSLAB _币种排行 ZAMA _以太坊ETH价格 LayerZero _加密货币行情 Chainlink _加密货币行情 RedStone _加密货币行情 First Digital _数字货币市值 BFUSD _比特币行情 SNXXB _币种排行 GOOGLB _比特币行情 RedStone _比特币 Stellar _比特币行情 MegaETH _比特币 Zcash _比特币 Caldera _以太坊ETH价格 USDC _比特币行情 Huma Finance _BTC行情 Pendle _比特币 Polkadot _比特币行情 Celo _数字货币市值 Celo _加密货币行情 THORChain _币种排行 MUB _数字货币市值 NVDAB _币种排行 Tether Gold _加密货币行情 Solana _以太坊ETH价格 Bitcoin _比特币 SNDKB _币种排行 BNB _币种排行 Artificial _加密货币行情