云瀚数
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
← 返回行情列表

NKN 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001359 +0.74% MultiversXEGLD $3.433 +3.53% Badger $0.762 -7.41% Ampleforth Governance Token $0.237 -19.93% VIDT DAO $0.00115 -19.01% 1INCH $0.0816 +2.77% Wrapped NXMWNXM $73.26 +3.20% DecentralandMANA $0.0731 +1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
471 PENGB PENGBPENGB $53.97 $54.84 $47.45 $20.89万 — 10.64%
314 RED REDRedStone $0.1395 $0.1421 $0.1336 $41.43万 $7,884.98万 3.41%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
29 CRCLB CRCLBCircle Internet Group (bStocks $75.91 $76.65 $71.13 $1,425.29万 $1.68亿 4.09%
154 PROVE PROVESuccinct $0.1889 $0.1956 $0.1873 $101.27万 $3,722.08万 -1.67%
383 STEEM STEEM斯蒂姆币 $0.04799 $0.04847 $0.04641 $31.39万 $2,700.78万 1.25%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
347 GRT GRTThe Graph $0.01975 $0.01996 $0.01919 $36.91万 $2.16亿 1.75%
681 QKC QKCQuarkChain $0.002327 $0.002352 $0.002235 $3.06万 $1,669.62万 1.39%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,474.98万 $19.66亿 0.20%
627 NFLXB NFLXBNFLXB $63.1 $63.26 $61.98 $8.96万 — 0.56%
617 BARD BARDLombard $0.1107 $0.1119 $0.107 $9.66万 $4,394.30万 2.69%
645 LISTA LISTALista DAO $0.0751 $0.076 $0.0725 $7.95万 $3,220.82万 2.18%
239 MRNAB MRNABMRNAB $228.39 $235.44 $218.07 $59.69万 — 2.26%
360 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
348 TST TSTTest $0.01275 $0.01293 $0.01233 $36.91万 $1,200.28万 1.59%
534 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
283 GLMR GLMRMoonbeam $0.007854 $0.008446 $0.00769 $48.55万 $1,039.27万 -4.18%

相关站点

共 40 个
1000CAT _加密货币行情 Avalanche _比特币 币安币 _比特币 LayerZero _币种排行 Huma Finance _BTC行情 Sui _数字货币市值 莱特币 _比特币 艾达币 _BTC行情 Pudgy Penguins _币种排行 Gitcoin _加密货币行情 Midnight _BTC行情 THORChain _BTC行情 Midnight _以太坊ETH价格 Tether Gold _BTC行情 Celo _数字货币市值 THORChain _币种排行 QQQB _加密货币行情 MegaETH _加密货币行情 Caldera _加密货币行情 Aave _数字货币市值 PAX Gold _加密货币行情 Plasma _加密货币行情 MegaETH _比特币行情 USD1 _比特币 QQQB _BTC行情 KORUB _数字货币市值 莱特币 _比特币行情 NFPrompt _数字货币市值 First Digital _数字货币市值 Pepe _以太坊ETH价格 Official Trump _以太坊ETH价格 狗币 _比特币行情 Quant _数字货币市值 Celestia _加密货币行情 Pepe _币种排行 LayerZero _以太坊ETH价格 Near Protocol _以太坊ETH价格 Initia _BTC行情 Saga _BTC行情 1000CAT _加密货币行情