Origin Protocol
OGN · 美元计价
$0.02183
-4.21%
≈ ￥0.144078
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02279
24H 成交量$36.29万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 661 |
PENGBPENGB
|
$41.27 | $42.01 | $40.96 | $1.35万 | — | -1.41% |
| 188 |
REDRedStone
|
$0.1479 | $0.1571 | $0.1465 | $73.50万 | $4,298.73万 | -1.07% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $67.80 | $65.00 | $578.67万 | $1.68亿 | -2.17% |
| 443 |
PROVESuccinct
|
$0.1745 | $0.1815 | $0.1714 | $23.01万 | $3,456.99万 | -2.89% |
| 563 |
STEEM斯蒂姆币
|
$0.04572 | $0.04779 | $0.04477 | $12.06万 | $2,621.62万 | -3.81% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 261 |
GRTThe Graph
|
$0.01821 | $0.01906 | $0.01775 | $51.30万 | $1.76亿 | -3.85% |
| 628 |
QKCQuarkChain
|
$0.002168 | $0.002225 | $0.002127 | $4.97万 | $1,579.52万 | -2.52% |
| 31 |
AAVEAave
|
$126.13 | $132.42 | $124.04 | $846.36万 | $19.84亿 | -3.29% |
| 645 |
NFLXBNFLXB
|
$63.32 | $63.81 | $63.23 | $3.44万 | — | -0.41% |
| 389 |
BARDLombard
|
$0.1078 | $0.1127 | $0.1053 | $29.45万 | $4,304.74万 | -1.55% |
| 607 |
LISTALista DAO
|
$0.0711 | $0.0746 | $0.069 | $8.32万 | $1,661.09万 | -4.31% |
| 647 |
MRNABMRNAB
|
$257.74 | $258.42 | $256.05 | $3.21万 | — | 0.01% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 316 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.52万 | $1,084.77万 | -6.20% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 132 |
GLMRMoonbeam
|
$0.007106 | $0.008377 | $0.007 | $115.02万 | $964.86万 | -3.24% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Holo _比特币
Gitcoin _比特币
瑞波币 _数字货币市值
Starknet _比特币行情
Hashflow _比特币
NFPrompt _比特币行情
Injective _比特币行情
MarsCoin _加密货币行情
Hedera _比特币行情
币安币 _币种排行
Pudgy Penguins _比特币
Quant _数字货币市值
RWUSD _数字货币市值
Internet _BTC行情
Aerodrome _比特币行情
Hashflow _BTC行情
Ethena _币种排行
LayerZero _币种排行
BEAMX _比特币
Injective _比特币
OpenLedger _币种排行
Hashflow _币种排行
币安币 _加密货币行情
Virtuals _BTC行情
Ondo _BTC行情
StraitsX USD _币种排行
波场 _币种排行
Bubblemaps _加密货币行情
Ether.fi _币种排行
Plasma _加密货币行情
EUR _比特币
Gitcoin _比特币行情
Mitosis _以太坊ETH价格
Aster _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _币种排行
币安币 _比特币行情
艾达币 _以太坊ETH价格