本体
ONT · 美元计价
$0.03867
-6.68%
≈ ￥0.255222
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.04144
24H 最低$0.03856
今日开盘$0.04144
24H 成交量$15.64万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 600 |
PENGBPENGB
|
$45.94 | $49.36 | $45.62 | $6.04万 | — | -6.93% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.48 | $63.83 | $59.45 | $1,036.09万 | $1.68亿 | -5.05% |
| 203 |
PROVESuccinct
|
$0.1475 | $0.1718 | $0.1468 | $70.30万 | $3,312.01万 | -13.94% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04685 | $0.04398 | $7.86万 | $2,609.66万 | -5.82% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.42万 | $1,468.99万 | -0.84% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.27万 | — | -1.24% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 522 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.54万 | $1,696.05万 | -4.58% |
| 364 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $29.25万 | — | -0.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.34万 | $1,143.04万 | -8.76% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GLMRMoonbeam
|
$0.005658 | $0.006541 | $0.005646 | $44.07万 | $765.06万 | -10.28% |