RONIN
RONIN · 美元计价
$0.0407
-5.13%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.0431
24H 最低$0.0405
今日开盘$0.0429
24H 成交量$18.37万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 588 |
PENGBPENGB
|
$46.3 | $50.23 | $45.62 | $6.94万 | — | -7.10% |
| 322 |
REDRedStone
|
$0.1179 | $0.1278 | $0.117 | $34.69万 | $3,498.55万 | -7.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.24 | $63.83 | $59.97 | $1,037.24万 | $1.68亿 | -4.53% |
| 201 |
PROVESuccinct
|
$0.1495 | $0.1723 | $0.1483 | $68.65万 | $3,312.01万 | -13.23% |
| 589 |
STEEM斯蒂姆币
|
$0.04469 | $0.04692 | $0.04458 | $6.85万 | $2,609.66万 | -4.75% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 139 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $121.43万 | $1.72亿 | -3.48% |
| 575 |
QKCQuarkChain
|
$0.002045 | $0.002089 | $0.002007 | $8.15万 | $1,468.99万 | 0.74% |
| 37 |
AAVEAave
|
$105.7 | $114.96 | $105.50 | $1,069.65万 | $17.05亿 | -7.60% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.11万 | — | -1.60% |
| 35 |
BARDLombard
|
$0.1256 | $0.1735 | $0.1186 | $1,110.19万 | $5,897.08万 | -22.28% |
| 526 |
LISTALista DAO
|
$0.0719 | $0.0749 | $0.0714 | $12.56万 | $1,696.05万 | -3.88% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.21万 | — | -3.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 176 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.19万 | $1,143.04万 | -5.79% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
GLMRMoonbeam
|
$0.005836 | $0.006541 | $0.005658 | $42.46万 | $765.06万 | -7.22% |