THORChain
RUNE · 美元计价
$0.58
12.62%
≈ ￥3.828
($0.07)
更新于 2026-11-03 14:55:03
24H 最高$0.596
24H 最低$0.508
今日开盘$0.515
24H 成交量$364.48万
流通市值$1.89亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 31 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.13 | $1,485.71万 | — | -2.87% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1885 | $115.80万 | $3,757.56万 | -4.44% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 608 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.85% |
| 303 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $47.42万 | — | -0.59% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _比特币行情
TQQQB _BTC行情
Zcash _比特币行情
TONToken _加密货币行情
Arbitrum _币种排行
TSLAB _BTC行情
SNDKB _比特币
AAPLB _比特币
TRON _加密货币行情
Huma Finance _币种排行
Filecoin _数字货币市值
Zcash _以太坊ETH价格
Caldera _币种排行
Initia _比特币行情
Gram _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _比特币
MegaETH _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _比特币行情
Zcash _BTC行情
GOOGLB _数字货币市值
NBISB _加密货币行情
Gram _币种排行
MARSCOIN _比特币
AAPLB _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _比特币
Ethereum _比特币行情
SNDKB _数字货币市值
Gram _比特币行情
TSLAB _加密货币行情
Aave _比特币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Ethereum _比特币行情
BitTensor _BTC行情
Huma Finance _加密货币行情