Siacoin
SC · 美元计价
$0.000734
-2.26%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 634 |
PENGBPENGB
|
$51.09 | $54.19 | $50.76 | $8.00万 | — | -3.50% |
| 81 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1339 | $329.67万 | $3,799.93万 | 0.22% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 36 |
CRCLBCRCLB
|
$74.71 | $75.93 | $71.85 | $1,195.54万 | — | 2.23% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $117.90万 | $3,961.44万 | -4.47% |
| 225 |
STEEMSteem
|
$0.04832 | $0.05104 | $0.04799 | $63.10万 | $2,883.04万 | -4.68% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 360 |
GRTThe Graph
|
$0.01977 | $0.0203 | $0.01972 | $34.44万 | $1.93亿 | -2.52% |
| 658 |
QKCQuarkChain
|
$0.002327 | $0.002402 | $0.002262 | $4.98万 | $1,728.49万 | -2.23% |
| 22 |
AAVEAave
|
$130.48 | $137.79 | $130.01 | $2,159.52万 | $20.95亿 | -5.22% |
| 646 |
NFLXBNFLXB
|
$61.97 | $62.91 | $61.84 | $6.19万 | — | -0.26% |
| 602 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -2.06% |
| 596 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 394 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $29.66万 | — | 1.02% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 377 |
TSTTest
|
$0.01279 | $0.01333 | $0.01278 | $32.42万 | $1,257.62万 | -3.76% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.00818 | $0.009 | $0.007781 | $85.08万 | $965.47万 | 2.80% |
相关站点
共 40 个
Arbitrum _比特币行情
Mitosis _加密货币行情
KORUB _币种排行
TONToken _比特币行情
Zcash _BTC行情
SNDKB _加密货币行情
TRON _比特币行情
THORChain _BTC行情
Initia _数字货币市值
Caldera _币种排行
MSTRB _比特币
SNDKB _币种排行
MARSCOIN _比特币
Huma Finance _币种排行
牛来 _比特币
Huma Finance _比特币行情
Caldera _数字货币市值
CRWVB _BTC行情
Origin _比特币行情
Ethereum _加密货币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
Gram _加密货币行情
Avalanche _币种排行
Official _加密货币行情
SKHYB _BTC行情
Gitcoin _数字货币市值
Haedal _加密货币行情
Tether Gold _数字货币市值
Mitosis _BTC行情
Celestia _数字货币市值
BFUSD _比特币
Origin _比特币行情
LayerZero _数字货币市值
NVDAB _加密货币行情
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _比特币行情