Scroll
SCR · 美元计价
$0.01995
-0.89%
≈ ￥0.13167
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02013
24H 成交量$27.51万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
PENGBPENGB
|
$48.47 | $54.19 | $47.45 | $10.74万 | — | -8.11% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,538.64万 | — | -1.84% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2025 | $0.1889 | $117.62万 | $3,757.56万 | -3.34% |
| 253 |
STEEMSteem
|
$0.04704 | $0.05057 | $0.04695 | $57.21万 | $2,693.32万 | -6.33% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 625 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.45万 | — | 0.60% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 628 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.31万 | $1,709.91万 | -3.79% |
| 316 |
MRNABMRNAB
|
$220.37 | $230.37 | $218.12 | $44.17万 | — | -0.58% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
相关站点
共 40 个
Initia _加密货币行情
KORUB _比特币
牛来 _BTC行情
Zcash _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
MSTRB _加密货币行情
Uniswap _数字货币市值
Avalanche _币种排行
Artificial _以太坊ETH价格
Plasma _BTC行情
Sui _比特币
Hedera _比特币行情
Cardano _BTC行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Aerodrome _比特币行情
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
CRWVB _以太坊ETH价格
CRCLB _币种排行
Pump.fun _比特币行情
Gitcoin _BTC行情
Pump.fun _比特币
Huma Finance _加密货币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
TONToken _比特币
BNCB _数字货币市值
Internet _币种排行
MegaETH _币种排行
THORChain _比特币
Huma Finance _加密货币行情
BNB _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币
Aerodrome _比特币行情