Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
653	PENGBPENGB	$42.31	$43.87	$36.48	$8.88万	—	8.46%
164	REDRedStone	$0.1499	$0.1562	$0.1413	$119.23万	$4,216.17万	5.34%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
25	CRCLBCircle Internet Group (bStocks	$66.65	$69.97	$65.82	$2,263.61万	$1.68亿	-1.25%
457	PROVESuccinct	$0.1787	$0.1816	$0.1783	$25.12万	$3,483.30万	0.00%
539	STEEM斯蒂姆币	$0.0483	$0.04871	$0.04629	$17.77万	$2,723.34万	3.21%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
347	GRTThe Graph	$0.01955	$0.01992	$0.01869	$40.04万	$1.88亿	2.52%
603	QKCQuarkChain	$0.002227	$0.002297	$0.002157	$12.92万	$1,609.98万	2.63%
35	AAVEAave	$131.97	$133.56	$126.54	$1,816.53万	$20.37亿	3.30%
528	NFLXBNFLXB	$63.87	$65.73	$63.58	$18.56万	—	-2.35%
480	BARDLombard	$0.1106	$0.1137	$0.1031	$22.44万	$4,398.00万	7.27%
599	LISTALista DAO	$0.0747	$0.0756	$0.0712	$13.22万	$1,709.53万	1.63%
107	MRNABMRNAB	$259.22	$274.12	$225.35	$230.54万	—	7.80%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
405	TSTTest	$0.01223	$0.0124	$0.01137	$33.22万	$1,160.22万	4.71%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	GLMRMoonbeam	$0.007491	$0.007662	$0.007075	$23.86万	$903.60万	5.75%