Space and Time

SXT · 美元计价

$0.00834

-8.15% ≈ ￥0.055044 (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高$0.00938

24H 最低$0.00824

今日开盘$0.00908

24H 成交量$71.22万

流通市值$1,222.65万

24H 涨跌额(-$0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
661	PENGBPENGB	$41.27	$42.01	$40.96	$1.35万	—	-1.41%
188	REDRedStone	$0.1479	$0.1571	$0.1465	$73.50万	$4,298.73万	-1.07%
98	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
45	CRCLBCircle Internet Group (bStocks	$65.71	$67.80	$65.00	$578.67万	$1.68亿	-2.17%
443	PROVESuccinct	$0.1745	$0.1815	$0.1714	$23.01万	$3,456.99万	-2.89%
563	STEEM斯蒂姆币	$0.04572	$0.04779	$0.04477	$12.06万	$2,621.62万	-3.81%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
261	GRTThe Graph	$0.01821	$0.01906	$0.01775	$51.30万	$1.76亿	-3.85%
628	QKCQuarkChain	$0.002168	$0.002225	$0.002127	$4.97万	$1,579.52万	-2.52%
31	AAVEAave	$126.13	$132.42	$124.04	$846.36万	$19.84亿	-3.29%
645	NFLXBNFLXB	$63.32	$63.81	$63.23	$3.44万	—	-0.41%
389	BARDLombard	$0.1078	$0.1127	$0.1053	$29.45万	$4,304.74万	-1.55%
607	LISTALista DAO	$0.0711	$0.0746	$0.069	$8.32万	$1,661.09万	-4.31%
647	MRNABMRNAB	$257.74	$258.42	$256.05	$3.21万	—	0.01%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
316	TSTTest	$0.01105	$0.01207	$0.01074	$39.52万	$1,084.77万	-6.20%
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	GLMRMoonbeam	$0.007106	$0.008377	$0.007	$115.02万	$964.86万	-3.24%