THETA
THETA · 美元计价
$0.148
-3.83%
≈ ￥0.9768
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$32.90万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 630 |
PENGBPENGB
|
$47.7 | $53.89 | $47.45 | $9.83万 | — | -11.22% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $3,778.65万 | -1.18% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 31 |
CRCLBCRCLB
|
$71.46 | $75.93 | $71.13 | $1,485.05万 | — | -3.07% |
| 149 |
PROVESuccinct
|
$0.189 | $0.1984 | $0.1888 | $115.63万 | $3,757.56万 | -4.55% |
| 290 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.85万 | $2,693.32万 | -4.81% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $1.87亿 | -3.52% |
| 678 |
QKCQuarkChain
|
$0.002311 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.99% |
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
| 607 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.85% |
| 301 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.07 | $47.60万 | — | -0.82% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007793 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.64% |
相关站点
共 40 个
Aptos _BTC行情
Sophon _比特币行情
Near Protocol _比特币
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Ethereum _比特币行情
Celestia _加密货币行情
Solana _币种排行
Polkadot _加密货币行情
TONToken _比特币
XRP _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _比特币
SNDKB _比特币行情
Haedal _币种排行
LITEB _币种排行
EUR _加密货币行情
BFUSD _比特币
Aave _加密货币行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
ZAMA _币种排行
NBISB _以太坊ETH价格
Sophon _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNCB _加密货币行情
Ethereum _比特币
RWUSD _加密货币行情
Polkadot _数字货币市值
Origin _BTC行情
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
Aave _比特币
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _BTC行情