云瀚数
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.15
1.45% ≈ ￥198.99 ($0.43)
更新于 2026-11-03 04:30:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.66万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
BRKBB $554.52 +2.00% GEVB $870.41 +0.83% ZMB $92.06 -3.56% JPMB $341.21 +1.17% LFJJOE $0.0274 -2.84% KGST $0.011241 +0.00% LLYB $1420.01 -0.40% IQ $0.000701 -5.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
608 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
626 PENGB PENGBPENGB $48.27 $54.19 $48.22 $9.88万 — -8.09%
85 RED REDRedStone $0.1349 $0.1611 $0.1337 $334.61万 $3,778.65万 -0.07%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
33 CRCLB CRCLBCRCLB $72.55 $75.93 $71.85 $1,464.62万 — -0.47%
147 PROVE PROVESuccinct $0.1928 $0.205 $0.1889 $122.00万 $3,757.56万 -4.93%
251 STEEM STEEMSteem $0.04759 $0.05082 $0.04714 $60.06万 $2,693.32万 -5.43%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
326 GRT GRTThe Graph $0.01947 $0.02027 $0.01925 $42.17万 $1.87亿 -2.65%
666 QKC QKCQuarkChain $0.002288 $0.002392 $0.002251 $4.83万 $1,669.62万 -2.80%
23 AAVE AAVEAave $127.32 $137.02 $126.38 $2,435.67万 $19.63亿 -5.13%
638 NFLXB NFLXBNFLXB $62.39 $62.94 $61.84 $9.02万 — 0.31%
622 BARD BARDLombard $0.1083 $0.1124 $0.107 $10.47万 $4,318.95万 -1.72%
591 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $12.10万 $1,709.91万 -2.63%
335 MRNAB MRNABMRNAB $220.5 $230.37 $219.23 $41.49万 — 0.36%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
331 TST TSTTest $0.01257 $0.01322 $0.01233 $41.88万 $1,200.28万 -3.90%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
155 GLMR GLMRMoonbeam $0.00813 $0.009 $0.007781 $114.31万 $1,039.27万 4.35%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Litecoin _以太坊ETH价格 TSLAB _比特币 Injective _比特币 Zcash _数字货币市值 Ethena _数字货币市值 1000CAT _比特币 Huma Finance _比特币行情 EUR _数字货币市值 MUB _数字货币市值 Initia _比特币 Lisk _比特币 Celo _数字货币市值 Gitcoin _比特币行情 LITEB _BTC行情 Plasma _比特币行情 MUB _比特币 NBISB _比特币行情 BEAMX _BTC行情 BitTensor _币种排行 Solana _币种排行 牛来 _数字货币市值 Near Protocol _数字货币市值 Filecoin _以太坊ETH价格 ZAMA _BTC行情 Pepe _以太坊ETH价格 Gitcoin _以太坊ETH价格 Hedera _币种排行 Bitcoin Cash _币种排行 Aptos _比特币行情 Lisk _币种排行 Initia _数字货币市值 PAX Gold _比特币行情 BitTensor _BTC行情 TSLAB _以太坊ETH价格 Ethena USDe _数字货币市值 Plasma _以太坊ETH价格 NVDAB _币种排行 SNXXB _BTC行情 Artificial _比特币行情