Wrapped Bitcoin
WBTC · 美元计价
$77470.6
1.04%
≈ ￥511305.96
($799.24)
更新于 2026-11-04 03:45:02
24H 最高$7.78万
24H 最低$7.63万
今日开盘$76671.36
24H 成交量$68.26万
流通市值$89.45亿
24H 涨跌额($799.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 468 |
PENGBPENGB
|
$53.72 | $54.84 | $47.45 | $20.65万 | — | 10.81% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.87万 | $7,884.98万 | 3.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.05 | $76.65 | $71.13 | $1,409.32万 | $1.68亿 | 5.06% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.62万 | $3,722.08万 | -1.82% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.20万 | $2,700.78万 | 1.52% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 344 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 2.02% |
| 681 |
QKCQuarkChain
|
$0.002341 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.68% |
| 26 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,462.51万 | $19.66亿 | 0.44% |
| 623 |
NFLXBNFLXB
|
$63.04 | $63.26 | $61.98 | $8.98万 | — | 0.67% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1072 | $9.53万 | $4,394.30万 | 3.17% |
| 642 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0725 | $7.83万 | $3,220.82万 | 2.61% |
| 242 |
MRNABMRNAB
|
$229.18 | $235.44 | $218.07 | $58.78万 | — | 3.00% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 370 |
TSTTest
|
$0.01276 | $0.01293 | $0.01237 | $32.52万 | $1,200.28万 | 2.90% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.007965 | $0.008446 | $0.00769 | $47.33万 | $1,039.27万 | -2.62% |
相关站点
共 40 个
TQQQB _币种排行
Vanar Chain _币种排行
United Stables _比特币
AMDB _BTC行情
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Gram _加密货币行情
Midnight _数字货币市值
Sui _以太坊ETH价格
Morpho _数字货币市值
World Liberty _加密货币行情
BEAMX _比特币行情
Arbitrum _比特币
Hedera _比特币
Aster _比特币
Uniswap _比特币行情
1000CAT _加密货币行情
瑞波币 _币种排行
BFUSD _币种排行
Ethena _数字货币市值
Plasma _以太坊ETH价格
Saga _比特币
大零币 _数字货币市值
EUR _比特币
Haedal _币种排行
MegaETH _以太坊ETH价格
Aptos _比特币
Ripple USD _比特币
RWUSD _币种排行
比特现金 _加密货币行情
Vanar Chain _比特币
SNXXB _加密货币行情
MegaETH _比特币
Ripple USD _加密货币行情
Aave _币种排行
Plasma _数字货币市值
Midnight _比特币
瑞波币 _数字货币市值
Saga _比特币行情
World Liberty _比特币