云瀚数
行情总览
WOO

WOO

WOO · 美元计价
$0.01141
-1.38% ≈ ￥0.075306 (-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01157
24H 成交量$19.94万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
← 返回行情列表

WOO 走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00672 -3.73% TerraLUNA $0.0384 -2.04% OAX $0.0358 -21.49% Alien WorldsTLM $0.001097 -2.83% StafiFIS $0.0191 -2.55% Metis Token $2.69 -3.93% eCashXEC $0.00000601 -3.53% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
631 PENGB PENGBPENGB $47.75 $53.89 $47.45 $9.83万 — -11.18%
85 RED REDRedStone $0.1352 $0.1611 $0.1337 $332.90万 $3,778.65万 0.60%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
31 CRCLB CRCLBCRCLB $71.58 $75.93 $71.13 $1,480.64万 — -2.92%
149 PROVE PROVESuccinct $0.1894 $0.199 $0.1889 $116.22万 $3,757.56万 -4.78%
280 STEEM STEEMSteem $0.04682 $0.04904 $0.04641 $52.04万 $2,693.32万 -4.10%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
326 GRT GRTThe Graph $0.01932 $0.0201 $0.01921 $42.54万 $1.87亿 -2.87%
673 QKC QKCQuarkChain $0.002309 $0.002387 $0.002235 $3.74万 $1,669.62万 -1.83%
24 AAVE AAVEAave $125.45 $134.47 $123.90 $2,086.90万 $19.63亿 -5.94%
628 NFLXB NFLXBNFLXB $62.43 $62.94 $61.84 $10.21万 — 0.34%
612 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.07万 $4,318.95万 -1.27%
607 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $11.31万 $1,709.91万 -1.59%
300 MRNAB MRNABMRNAB $218.49 $230.37 $218.07 $47.44万 — -0.98%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
338 TST TSTTest $0.01246 $0.01321 $0.01233 $40.84万 $1,200.28万 -3.56%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.007749 $0.009 $0.00769 $133.54万 $1,039.27万 -1.99%

相关站点

共 40 个
Hyperliquid _加密货币行情 Haedal _以太坊ETH价格 QQQB _以太坊ETH价格 BFUSD _币种排行 Bubblemaps _以太坊ETH价格 Gram _加密货币行情 Pepe _比特币行情 AAPLB _比特币行情 SNDKB _加密货币行情 Aptos _以太坊ETH价格 SNDKB _比特币 Plasma _加密货币行情 NBISB _数字货币市值 Sophon _比特币行情 Hyperliquid _以太坊ETH价格 Ethena _比特币行情 Filecoin _BTC行情 MRVLB _BTC行情 Quant _以太坊ETH价格 Origin _以太坊ETH价格 Ethereum _以太坊ETH价格 SKHYB _比特币 LayerZero _以太坊ETH价格 Filecoin _BTC行情 SOXLB _加密货币行情 Chainlink _比特币 OFFICIAL TRUMP _比特币 Stellar _BTC行情 Gitcoin _比特币 Stellar _加密货币行情 DRAMB _比特币 Dogecoin _加密货币行情 SNXXB _数字货币市值 AAPLB _以太坊ETH价格 ZAMA _比特币 Aster _比特币行情 TRON _BTC行情 TONToken _以太坊ETH价格 Bitcoin Cash _币种排行 Dogecoin _比特币